OBLNObalon Therapeutics Inc06/15/2021
LAST:

 3.050		CHANGE:
 0.19		OPEN:
3.250		HIGH:
4.800		ASK:
8.500		VOLUME:
26,719,100
CHANGE(%):
5.86		PREV:
3.240		LOW:
2.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/213.2504.8002.9503.05026,719,1000
06/14/213.2803.3403.2103.240306,2000
06/11/213.4003.4803.2503.270326,9000
06/10/213.6403.6703.3003.380654,1000
06/09/213.4003.7303.3103.6401,039,8000
06/08/213.3703.5403.2503.340728,3000
06/07/213.2303.4903.1803.450682,8000
06/04/213.0703.2803.0703.180665,9000
06/03/213.1503.2503.0103.090646,1000
06/02/213.3503.3903.1503.150891,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.79
PtS:28.14
EBITDA:N/A
Shares:16.82M
Market Cap:51.31M
52wk range:0.66 - 10.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26