OBLNObalon Therapeutics Inc07/08/2020
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
8.5000		VOLUME:
237,600
CHANGE(%):
0.56		PREV:
0.6961		LOW:
0.6778		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.70000.70000.67780.7000237,6000
07/07/200.70200.71000.69050.6961171,6000
07/06/200.72410.73500.70010.702068,4000
07/03/200.71010.71010.71010.710100
07/02/200.74000.74000.70000.7101128,4000
07/01/200.72440.74510.68830.6960164,6000
06/30/200.74500.75990.70000.7056201,4000
06/29/200.70000.78660.69410.7498731,3000
06/26/200.71070.72000.68390.6947141,5000
06/25/200.70000.73990.67200.7100604,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.79
PtS:28.14
EBITDA:N/A
Shares:16.82M
Market Cap:11.78M
52wk range:0.62 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83