OPGNOpgen Inc08/19/2024
LAST:

 1.960		CHANGE:
 0.34		OPEN:
2.320		HIGH:
2.929		ASK:
0.250		VOLUME:
328,900
CHANGE(%):
14.78		PREV:
2.300		LOW:
1.870		BID:
2.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/242.3202.9291.8701.960328,9000
08/16/242.2802.3902.2502.3008,6000
08/15/242.2802.2802.2252.2807,7000
08/14/242.3002.3012.1702.2407,8000
08/13/242.3102.3202.0802.10022,5000
08/12/242.3292.3292.1002.15516,3000
08/09/242.2802.3652.2352.2403,8000
08/08/242.3702.3942.2202.23010,3000
08/07/242.2702.3902.1802.30012,9000
08/06/242.5002.5402.2602.27025,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.9978
EBITDA:N/A
Shares:51.55M
Market Cap:101.04M
52wk range:0.17 - 4.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63