OPGNOpgen Inc07/02/2020
LAST:

 2.070
CHANGE:
 0.04
OPEN:
2.130
HIGH:
2.142
ASK:
0.250
VOLUME:
902,500
CHANGE(%):
1.90
PREV:
2.110
LOW:
2.020
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/202.1302.1422.0202.070902,5000
07/01/202.0602.1301.9802.1102,433,7000
06/30/202.0002.0801.9602.0402,180,7000
06/29/202.1402.1401.9502.0401,986,6000
06/26/202.0702.2501.9802.1105,331,5000
06/25/201.9902.0501.9502.0101,220,2000
06/24/201.9502.0001.9201.990845,8000
06/23/202.0002.0201.9401.990796,7000
06/22/202.0602.1202.0102.030907,2000
06/19/202.0202.2302.0202.0603,735,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.9978
EBITDA:N/A
Shares:51.55M
Market Cap:106.71M
52wk range:0.92 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83