OPGNWOpgen Inc WT12/17/2019
LAST:

 2.443
CHANGE:
 0.16
OPEN:
2.443
HIGH:
2.443
ASK:
0.649
VOLUME:
100
CHANGE(%):
7.13
PREV:
2.280
LOW:
2.443
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/192.4432.4432.4432.4431000
12/16/192.2802.2802.2802.28000
12/13/192.2802.2802.2802.28000
12/12/192.2802.2802.2802.28000
12/11/192.2802.2802.2802.28000
12/10/192.2802.2802.2802.28000
12/09/192.2802.2802.2802.28000
12/06/192.2802.2802.2802.28000
12/05/192.2802.2802.2802.28000
12/04/192.2802.2802.2802.28000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 43.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83