PEGYPineapple Energy Inc11/18/2024
LAST:

 3.340		CHANGE:
 0.10		OPEN:
3.220		HIGH:
3.420		ASK:
0.000		VOLUME:
96,200
CHANGE(%):
3.09		PREV:
3.240		LOW:
3.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/243.2203.4203.1603.34096,2000
11/15/243.5203.5203.2303.240118,9000
11/14/243.2003.7103.0403.450355,4000
11/13/243.1503.3893.1103.150143,2000
11/12/243.1203.3003.0503.190169,0000
11/11/243.0803.2403.0003.180133,7000
11/08/243.3003.3402.8743.0901,031,1000
11/07/242.9403.2502.9403.200191,5000
11/06/243.4003.4212.8503.050319,6000
11/05/243.5703.5803.4003.510111,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 1.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63