PIXYShiftpixy Inc10/25/2024
LAST:

 6.530		CHANGE:
 1.09		OPEN:
7.590		HIGH:
7.610		ASK:
2.210		VOLUME:
247,200
CHANGE(%):
14.30		PREV:
7.620		LOW:
5.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/247.5907.6105.6006.530247,2000
10/24/248.5108.8507.5207.620131,3000
10/23/249.4009.7908.5009.000469,8000
10/22/248.2808.5907.7508.190177,0000
10/21/247.7509.3707.7508.735201,3000
10/18/247.5109.3207.5008.170463,5000
10/17/2413.11014.6407.8708.44012,763,3000
10/16/246.5906.6405.4305.500313,1000
10/15/2410.05011.0005.7706.8001,023,2000
10/14/249.07010.3138.0309.660111,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:249.38
EBITDA:N/A
Shares:26.63M
Market Cap:173.91M
52wk range:0.36 - 15.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63