EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PT: Pintec Technology Holdings Ltd ADR

24 Oct 25 13:46
LAST:

0.9703

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
1.0200		ASK:
0.0000		VOLUME:
85.3K
CHG(%):
1.49		PREV:
0.9850		LOW:
0.9303		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.98001.02000.93030.970385.3K
23 Oct 250.94180.99000.92760.985062.3K
22 Oct 250.88120.99000.88120.940144.3K
21 Oct 250.85110.95000.85110.950071.4K
20 Oct 250.84650.91630.82700.916057.4K
17 Oct 250.83500.87990.83120.841550.6K
16 Oct 250.88400.89300.84600.8600103.1K
15 Oct 250.83280.89900.83280.889093.4K
14 Oct 250.83000.86000.83000.859083.0K
13 Oct 250.84000.86940.82630.8694148.0K

COMPANY PROFILE

Name:Pintec Technology Holdings Ltd ADR
About:Pintec Technology Holdings Limited, together with its subsidiaries, engages in the provision of technology-enabled financial and digital services to the ecosystem of MSMEs and SMEs in the People's Republic of China and internationally. The company connects business partners and financial partners on its open platform and enables them to provide financial services to end users. It also provides point-of-sale financing solutions to its business partners on their platforms or on its own platform under the Dumiao brand; and business installment loan solutions to its business partners on their platforms or on its own platform. In addition, the company offers wealth management solutions, including a fund distribution solution that enables partners to offer and distribute mutual fund products to their customers, either under its Hongdian brand or as a white label solution; and a robo-advisory solution under the Polaris brand which enables its financial and business partners to provide robo-advisory services to their customers. Further, the company provides international installment loan solutions; Myfin, an insurance solution, that enables its partners to offer and distribute insurance products to its users; value added tools to business and financial partners for deploying its solutions, monitor and evaluate performance, and scale their business; digital marketing tools to target users, implement intelligent digital marketing activities, and increase marketing efficiencies and effectiveness; and real time monitoring tools that offer comprehensive and visualized performance monitoring interface. Pintec Technology Holdings Limited was founded in 2012 and is headquartered in Beijing, the People's Republic of China.
Industry:Credit Services
Address:Vanke Times Center, Beijing, China, 101111
Website:https://ir.pintec.com
CUSIP:72352G107
CIK:0001716338
ISIN:US72352G2066
FIGI:BBG00LG3Z509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.951.9%
MA10:0.916.9%
MA20:0.917.2%
MA50:0.951.7%
MA100:0.942.7%
MA200:0.970.5%
STO9:72.16
STO14:73.02
RSI14:64.60 
WPR14:-9.85 
MTM14:0.12
ROC14:0.14 
ATR:0.07 
Week High:1.025.1%
Week Low:0.8317.3%
Month High:1.036.2%
Month Low:0.820.5%
Year High:1.3842.2%
Year Low:0.7627.7%

RECENT SPLITS

Date Ratio
16 May 20221-5