EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTHL: Pheton Holdings Ltd Cl A

04 Nov 25 15:59
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.5931		HIGH:
0.6500		ASK:
0.0000		VOLUME:
102.8K
CHG(%):
1.64		PREV:
0.6100		LOW:
0.5931		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.59310.65000.59310.6200110.2K
03 Nov 250.61000.65000.61000.610083.6K
31 Oct 250.60790.63950.60000.615064.8K
30 Oct 250.65000.67370.62000.6267139.0K
29 Oct 250.61000.65950.58000.6448120.1K
28 Oct 250.61100.65900.60000.612046.2K
27 Oct 250.61000.62000.60100.620068.9K
24 Oct 250.58000.62000.58000.610049.0K
23 Oct 250.60000.65000.60000.621730.2K
22 Oct 250.61000.65000.60000.6100105.1K

COMPANY PROFILE

Name:Pheton Holdings Ltd Cl A
About:Pheton Holdings Ltd, a healthcare solutions provider, develops and commercializes treatment software and devices used for brachytherapy. Its proprietary treatment planning system is a radioactive particle implantation, a radiotherapy used in treating cancer patients by placing radioactive sources inside the patient that kill cancer cells and shrink tumors. The company offers FTTPS, a treatment planning system for treating various malignant tumors, which could determine the target volume, prescription dose, and dose limitation to protect organs at risks and produce dose distribution plan for brachytherapy for cancer patients. The company was founded in 1998 and is headquartered in Beijing, China. Pheton Holdings Ltd is a subsidiary of ZJW (BVI) LTD.
Sector:Healthcare
Address:NET Building, Beijing, China, 100101
Website:https://www.ftzy.com.cn
CIK:0001970544
ISIN:KYG713991027
FIGI:BBG01JPVNC63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.5%
MA10:0.620.2%
MA20:0.643.8%
MA50:0.7623.2%
MA100:6.75989.3%
MA200:5.61804.9%
STO9:15.70 
STO14:17.65 
RSI14:36.93 
WPR14:-62.31
MTM14:0.02
ROC14:0.02 
ATR:0.06 
Week High:0.678.7%
Week Low:0.586.9%
Month High:0.8028.5%
Month Low:0.55804.9%
Year High:32.005,061.3%
Year Low:0.5122.8%
Volatility:5.72