PWODPenns Woods Bancorp11/19/19 11:23
LAST:

 30.60
CHANGE:
 0.31
OPEN:
30.75
HIGH:
30.97
ASK:
45.13
VOLUME:
1,886
CHANGE(%):
1.00
PREV:
30.91
LOW:
30.60
BID:
46.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1930.7530.9730.6030.601,8860
11/18/1930.8130.9130.8130.911,9000
11/15/1931.3031.4731.0731.165,7000
11/14/1930.9931.3030.9831.303,4000
11/13/1931.3731.3730.8530.851,8000
11/12/1931.5331.5331.1531.273,7000
11/11/1931.5031.5031.2031.501,7000
11/08/1931.3931.6231.1631.466,2000
11/07/1931.6131.6531.3831.534,9000
11/06/1931.1231.5731.1231.387,2000
COMPANY PROFILE
NASDAQ, PWOD - Penns Woods Bancorp

On January 7, 1983, Penns Woods Bancorp, Inc. (the ?Company?) was incorporated  under the laws of the Commonwealth of Pennsylvania as a bank holding company.   The Jersey Shore State Bank (the ?Bank?) became a wholly owned subsidiary of the  Company, and each outstanding share of Bank common stock was converted into one  share of Company common stock. This transaction was approved by the  shareholders of the Bank on April 11, 1983 and was officially effective on  July 12, 1983. The Company?s two other wholly-owned subsidiaries are Woods Real  Estate Development Company, Inc. and Woods Investment Company, Inc. The  Company?s business has consisted primarily of managing and supervising the Bank,  and its principal source of income has been dividends paid by the Bank and Woods  Investment Company, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.74
PEG Ratio:N/A
EPS:2.49
DivYield:3.83
PtB:1.67
PtS:4.47
EBITDA:N/A
Shares:4.69M
Market Cap:143.46M
52wk range:23.23 - 31.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83