EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNCX: Quince Therapeutics Inc

31 Oct 25 17:36
LAST:

1.650

CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.680		ASK:
0.000		VOLUME:
129.8K
CHG(%):
0.00		PREV:
1.650		LOW:
1.597		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.6401.6801.5971.650129.8K
30 Oct 251.6601.7001.6351.650106.2K
29 Oct 251.7101.7351.6601.680278.0K
28 Oct 251.7901.7901.6901.730156.5K
27 Oct 251.8101.8751.7451.790249.3K
24 Oct 251.7501.8501.7501.760125.2K
23 Oct 251.8101.8451.7501.780122.1K
22 Oct 251.7901.8301.7501.820285.6K
21 Oct 251.8401.9501.7701.820297.6K
20 Oct 251.8401.8901.7901.850233.8K

COMPANY PROFILE

Name:Quince Therapeutics Inc
About:Quince Therapeutics, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing therapeutics for patients with debilitating and rare diseases. The company's lead asset candidature comprises EryDex for the treatment of rare pediatric neurodegenerative disease, including A-T, an inherited autosomal recessive neurodegenerative and immunodeficiency disorder caused by mutations in ATM gene. Its AIDE technology platform, a drug/device combination platform that uses an automated process to encapsulate a drug into a patient's own red blood cells, as well as consists of an automated equipment the RCL, a sterile single-use consumable treatment kit comprising kit medical devices, syringe kit, and process solutions. The company was formerly known as Cortexyme, Inc. and changed its name to Quince Therapeutics, Inc. in August 2022. The company was incorporated in 2012 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:611 Gateway Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.quincetx.com
CIK:0001662774
FIGI:BBG00BTK1DT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.703.0%
MA10:1.756.2%
MA20:1.8411.4%
MA50:1.703.0%
MA100:1.671.0%
MA200:1.4712.6%
RSI14:15.56 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.15 
ATR:0.11 
Week High:1.8813.6%
Week Low:1.603.3%
Month High:2.1630.9%
Month Low:1.6012.6%
Year High:2.4548.5%
Year Low:0.72129.1%
Volatility:22.38