NASDAQ, QSIAW End of Day and Historical Stock Data [Quantum-Si Inc WT]

05 Sep 2025

LAST: 0.3800	CHANGE: 0.02	OPEN: 0.4001	HIGH: 0.4100	ASK: 0.0000	VOLUME: 111.3K
LAST: 0.3800	CHG(%): 5.02	PREV: 0.4001	LOW: 0.2530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4001	0.4100	0.2530	0.3800	111.3K
04 Sep 25	0.4001	0.4001	0.4001	0.4001	1.1K
03 Sep 25	0.4965	0.4965	0.3500	0.4100	4.7K
02 Sep 25	0.4600	0.5300	0.4600	0.4600	2.5K
29 Aug 25	0.4170	0.4170	0.4170	0.4170	500
28 Aug 25	0.4000	0.5000	0.4000	0.4200	3.8K
27 Aug 25	0.4900	0.4900	0.4356	0.4499	1.4K
26 Aug 25	0.4800	0.4800	0.3960	0.4500	13.7K
25 Aug 25	0.4700	0.5000	0.4070	0.4900	6.6K
22 Aug 25	0.4500	0.5500	0.4070	0.4931	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800