EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QUMSU: Quantumsphere Acquisition Corp. Units

11 Dec 25 12:34
LAST:

10.18

CHANGE:
 0.00		OPEN:
10.18		HIGH:
10.18		ASK:
0.00		VOLUME:
102
CHG(%):
0.00		PREV:
10.18		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2510.1810.1810.1810.18100
09 Dec 2510.1810.1810.1810.18100
08 Dec 2510.1810.1810.1810.18100
05 Dec 2510.1810.1810.1810.18100
04 Dec 2510.1810.1810.1810.18200
28 Nov 2510.1810.1810.1510.15600
26 Nov 2510.1810.1810.1810.18100
25 Nov 2510.1810.1810.1810.18100

PROFILE

Name:Quantumsphere Acquisition Corp. Units
About:Quantumsphere Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more target businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
FIGI:BBG01VBMFLS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.180.0%
MA10:10.180.0%
MA20:10.200.2%
MA50:10.120.6%
STO9:100.00 
STO14:30.00
RSI14:41.18
WPR14:-70.00
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:10.180.0%
Week Low:10.180.0%
Month High:10.210.3%
Month Low:10.15