NASDAQ, QUMSU End of Day and Historical Stock Data []

05 Sep 2025

LAST: 10.03	CHANGE: 0.00	OPEN: 10.03	HIGH: 10.03	ASK: 0.00	VOLUME: 7.1K
LAST: 10.03	CHG(%): 0.00	PREV: 10.03	LOW: 10.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.03	10.03	10.03	10.03	7.1K
04 Sep 25	10.04	10.04	10.03	10.03	21.8K
03 Sep 25	10.04	10.04	10.03	10.03	27.2K
02 Sep 25	10.04	10.04	10.03	10.04	66.8K
29 Aug 25	10.08	10.08	10.04	10.05	1.6K
28 Aug 25	10.03	10.03	10.02	10.02	600
26 Aug 25	10.05	10.05	10.02	10.02	500
25 Aug 25	10.05	10.05	10.05	10.05	200
22 Aug 25	10.05	10.05	10.05	10.05	3.8K
21 Aug 25	10.04	10.05	10.04	10.05	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03