REDURise Education Cayman Ltd ADR06/10/2022
LAST:

 3.410
CHANGE:
 1.98
OPEN:
3.000
HIGH:
4.490
ASK:
14.400
VOLUME:
3,647,500
CHANGE(%):
138.46
PREV:
1.430
LOW:
1.800
BID:
12.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/223.0004.4901.8003.4103,647,5000
06/09/221.5901.5901.4101.430301,0000
06/08/221.5801.6401.5301.590365,1000
06/07/221.5201.6161.5201.570172,9000
06/06/221.6301.6401.5201.520332,4000
06/03/221.6701.8701.5501.640716,9000
06/02/221.4301.6501.4301.6501,129,9000
06/01/221.3601.4201.3101.400430,5000
05/31/221.1701.3901.1701.370838,6000
05/30/221.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:109.90M
Market Cap:374.75M
52wk range:0.42 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18