RPHMReneo Pharmaceuticals Inc10/04/2024
LAST:

 1.820		CHANGE:
 0.09		OPEN:
1.680		HIGH:
1.900		ASK:
0.000		VOLUME:
437,500
CHANGE(%):
5.20		PREV:
1.730		LOW:
1.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/241.6801.9001.6801.820437,5000
10/03/241.6801.7501.6501.730344,1000
10/02/241.7201.7401.6101.650238,2000
10/01/241.6901.7501.6201.710251,5000
09/30/241.6701.7401.6501.700250,9000
09/27/241.6601.6801.6301.660137,1000
09/26/241.5501.7301.5501.620561,9000
09/25/241.3901.5501.3801.530366,9000
09/24/241.3801.4701.3801.410344,3000
09/23/241.5001.5001.3501.380656,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.98 - 9.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46