EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCVL: Shoe Carnival Inc

07 Nov 25 15:59
LAST:

17.40

CHANGE:
 0.46		OPEN:
16.92		HIGH:
17.51		ASK:
18.12		VOLUME:
281.9K
CHG(%):
2.72		PREV:
16.94		LOW:
16.92		BID:
13.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.0917.5117.0217.40507.9K
06 Nov 2517.6318.0416.7616.94432.7K
05 Nov 2517.2118.3116.8817.85570.8K
04 Nov 2517.6317.6916.9817.00350.9K
03 Nov 2518.2518.4317.8217.82437.7K
31 Oct 2518.3318.4017.7118.33299.5K
30 Oct 2518.5218.6018.0718.13527.0K
29 Oct 2519.2519.4818.3318.61370.1K
28 Oct 2519.0119.4318.8119.30315.8K
27 Oct 2519.6219.8619.0219.02447.1K

COMPANY PROFILE

Name:Shoe Carnival Inc
About:Shoe Carnival, Inc., together with its subsidiaries, operates as a family footwear retailer in the United States. The company offers various products, including dress and casual shoes, sandals, boots, and athletic shoes; and non-athletics for men's, women's and children's shoes, as well as accessories. It also operates stores. The company sells its products through www.shoecarnival.com and www.shoestation.com, as well as through related mobile app. Shoe Carnival, Inc. was founded in 1978 and is headquartered in Evansville, Indiana.
Address:7500 East Columbia Street, Evansville, IN, United States, 47715
Website:https://www.shoecarnival.com
CUSIP:824889109
CIK:0000895447
ISIN:US8248891090
FIGI:BBG000BF4DG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:5.68 
PEG Ratio:-0.51 
Price to Sales:0.43 
Price to Book:0.73 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:2.27 
DivYield:0.03 
Div/Share:0.57 
Revenue:1.154B 
EBITDA:115.53M 
Shares:27.37M 
Market Cap:476.29M 

TECHNICAL INDICATORS

MA5:17.400.0%
MA10:18.043.7%
MA20:18.918.7%
MA50:20.8820.0%
MA100:20.8219.6%
MA200:20.8920.1%
STO9:18.11 
STO14:14.47 
RSI14:32.63 
WPR14:-85.21 
MTM14:-2.65
ROC14:-0.13 
ATR:0.75 
Week High:18.435.9%
Week Low:16.763.8%
Month High:21.4223.1%
Month Low:16.7620.1%
Year High:39.29125.8%
Year Low:16.147.8%
Volatility:9.15 

RECENT SPLITS

Date Ratio
20 Jul 20212-1
30 Apr 20123-2
25 Oct 19933-2

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.15
07 Jul 2025$0.15
07 Apr 2025$0.15
13 Jan 2025$0.14
07 Oct 2024$0.14
08 Jul 2024$0.14
05 Apr 2024$0.14
05 Jan 2024$0.12
02 Oct 2023$0.12
03 Jul 2023$0.10