EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGD:

26 Sep 25 19:58
LAST:

1.480

CHANGE:
 0.02		OPEN:
1.570		HIGH:
1.630		ASK:
0.000		VOLUME:
262.1K
CHG(%):
1.27		PREV:
1.580		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.5701.5901.4801.560263.7K
25 Sep 251.5001.5901.4101.580548K
24 Sep 251.3701.4601.3341.410387.8K
23 Sep 251.2701.5401.2701.370782.4K
22 Sep 251.2801.2801.2101.27052.7K
19 Sep 251.3201.3801.2101.270120.5K
18 Sep 251.3301.3791.3101.33027.7K
17 Sep 251.3401.3601.3001.34087.2K
16 Sep 251.2701.3901.2701.35087.2K
15 Sep 251.3001.3251.2701.310149.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.44
MA10:1.38
MA20:1.30
MA50:1.24
MA100:1.08
MA200:1.33
STO9:90.63
STO14:54.72
RSI14:58.89
WPR14:-6.45
MTM14:0.26
ROC14:0.20
ATR:0.15
Week High:1.59
Week Low:1.21
Month High:1.80
Month Low:0.85
Year High:6.61
Year Low:0.23
Volatility:105.34

RECENT SPLITS

Date Ratio
07 Apr 2025105-100
08 Oct 20241-20