EODData

NASDAQ, SGD:

05 Sep 2025
LAST:

1.060

CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.111
ASK:
0.000
VOLUME:
47.9K
CHG(%):
0.00
PREV:
1.060
LOW:
1.033
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0801.1111.0331.06047.9K
04 Sep 251.0201.1150.8501.060294.4K
03 Sep 251.0601.0861.0001.02092.3K
02 Sep 251.1101.1301.0651.080107.6K
29 Aug 251.1501.1701.1301.15047.3K
28 Aug 251.1701.2201.1401.180146.2K
27 Aug 251.1301.1701.1201.140182.7K
26 Aug 251.1501.1801.1101.140116.4K
25 Aug 251.1401.1801.0911.140241K
22 Aug 251.1901.2391.1381.230234K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.07
MA10:1.12
MA20:1.14
MA50:1.08
MA100:1.03
MA200:1.39
STO9:20.00
STO14:8.89
RSI14:40.85
WPR14:-86.21
MTM14:-0.25
ROC14:-0.19
ATR:0.13
Week High:1.17
Week Low:0.85
Month High:1.78
Month Low:0.85
Year High:6.61
Year Low:0.23
Volatility:248.29

RECENT SPLITS

Date Ratio
07 Apr 2025105-100
08 Oct 20241-20