EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SISI: Shineco Inc

07 Nov 2025
LAST:

0.2000

CHANGE:
 0.17		OPEN:
0.2315		HIGH:
0.2400		ASK:
1.5500		VOLUME:
30.4K
CHG(%):
2.95		PREV:
5.7700		LOW:
0.2000		BID:
1.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Shineco Inc
About:Shineco, Inc., through its subsidiaries, plants, processes, and distributes agricultural produce. The company also engages in the development, production, and distribution of diagnostic products and related medical devices; trading of fresh fruits; and processing, producing, and distribution of silk and silk fabrics, as well as other by-products. In addition, it operates a restaurant in Fuzhou. The company was formerly known as Beijing Tenet Jove Technological Development Co., Ltd. Shineco, Inc. was incorporated in 1997 and is based in Beijing, the People's Republic of China.
Industry:Farm Products
Address:Room 1707, Block D, Beijing, China, 100022
Website:https://www.biosisi.com
CUSIP:824567309
CIK:0001300734
ISIN:US8245673095
FIGI:BBG0089LTDY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.622,711.9%
MA10:5.872,834.5%
MA20:6.202,999.9%
MA50:4.802,297.9%
MA100:2.581,189.1%
MA200:1.92859.5%
STO9:11.37 
STO14:5.53 
RSI14:22.64 
WPR14:-93.59 
MTM14:-1.73
ROC14:-0.24 
ATR:0.65 
Week High:6.273,035.0%
Week Low:5.282,540.0%
Month High:7.963,880.0%
Month Low:4.90859.5%
Year High:7.963,880.0%
Year Low:0.1094.2%
Volatility:77.27 

RECENT SPLITS

Date Ratio
11 Aug 20251-50
12 Nov 20241-24
16 Feb 20241-10
17 Aug 20201-9