EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SONN:

19 Sep 2025
LAST:

6.200

CHANGE:
 1.38		OPEN:
7.240		HIGH:
7.250		ASK:
0.000		VOLUME:
1.91M
CHG(%):
18.21		PREV:
7.580		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257.2407.2506.0006.2001.91M
18 Sep 257.2007.8507.0607.5801.61M
17 Sep 256.9707.7006.5507.0602.84M
16 Sep 255.9607.9005.6906.4805.14M
15 Sep 255.2206.2904.6005.5403.1M
12 Sep 254.1506.6503.9705.9007.62M
11 Sep 253.5304.1003.4953.960943.8K
10 Sep 253.2503.5403.2103.490632.4K
09 Sep 253.6504.3502.9903.1202.14M
08 Sep 252.9803.3662.9803.290548.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.57
MA10:5.26
MA20:4.28
MA50:4.35
MA100:2.98
MA200:2.25
STO9:64.44
STO14:66.34
RSI14:69.48
WPR14:-29.18
MTM14:3.03
ROC14:0.96
ATR:1.03
Week High:7.90
Week Low:3.97
Month High:7.90
Month Low:2.71
Year High:19.30
Year Low:0.68
Volatility:22.71

RECENT SPLITS

Date Ratio
30 Sep 20241-8
01 Sep 20231-22
19 Sep 20221-14
02 Apr 20201-26
19 May 20171-10
25 May 20121-2
23 Mar 20112-1
17 Jul 20081-10