EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPKL: Spark I Acquisition Corp Cl A

06 Nov 25 17:20
LAST:

11.28

CHANGE:
 0.23		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
14.3K
CHG(%):
2.04		PREV:
11.05		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2511.4011.4011.2511.2814.2K
05 Nov 2511.0511.0511.0511.053.5K
04 Nov 2511.3011.3011.3011.30300
03 Nov 2511.4811.4811.4511.471.1K
31 Oct 2511.3611.3611.3611.36100
30 Oct 2511.4511.4511.3611.454.1K
29 Oct 2511.4911.4911.3511.3710.4K
28 Oct 2511.5811.6011.5111.557.9K
27 Oct 2511.5111.6411.4911.578.3K
24 Oct 2511.5411.5511.4411.503.9K

COMPANY PROFILE

Name:Spark I Acquisition Corp Cl A
About:Spark I Acquisition Corporation does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Palo Alto, California.
Address:3790 El Camino Real, Palo Alto, CA, United States, 94306
Website:https://www.spark1ac.com
CIK:0001884046
ISIN:KYG8316B1005
FIGI:BBG01HCZC7Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.73 
PEG Ratio:-1.26 
Price to Book:1.82 
Return on Assets:-0.01 
Return on Equity:0.03 
EPS Ratio:0.15 
Shares:6.24M 
Market Cap:70.32M 

TECHNICAL INDICATORS

MA5:11.290.1%
MA10:11.391.0%
MA20:11.491.9%
MA50:11.401.1%
MA100:11.170.9%
MA200:10.972.8%
STO9:38.17
STO14:35.19
RSI14:41.52
WPR14:-61.83
MTM14:-0.24
ROC14:-0.02 
ATR:0.19 
Week High:11.481.8%
Week Low:11.052.0%
Month High:12.016.5%
Month Low:11.052.8%
Year High:12.016.5%
Year Low:10.537.1%
Volatility:12.93