EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPKLW: Spark I Acquisition Corp WT

20 Aug 26 11:18
LAST:

1.180

CHANGE:
 0.22		OPEN:
1.110		HIGH:
1.180		ASK:
0.000		VOLUME:
12.4K
CHG(%):
15.71		PREV:
1.400		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.1101.1801.0901.18013.2K
19 Aug 261.1101.4001.0301.4006.8K
18 Aug 261.2251.2251.1001.1904.8K
17 Aug 261.1701.3751.1701.25017.9K
14 Aug 261.3601.3601.3201.360400
13 Aug 261.3501.4101.2501.3253.4K
12 Aug 261.3401.3901.3401.39021.0K
11 Aug 261.3901.4001.3901.400700
10 Aug 261.1701.2751.1601.2754.7K
07 Aug 261.1701.2651.1701.1707.5K

PROFILE

Name:Spark I Acquisition Corp WT
About:Spark I Acquisition Corporation does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Palo Alto, California.
Address:3790 El Camino Real, Palo Alto, CA, United States, 94306
Website:https://www.spark1ac.com
CIK:0001884046
FIGI:BBG01KBDZ9J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.288.1%
MA10:1.299.7%
MA20:1.3212.2%
MA50:1.7145.0%
MA100:1.0710.5%
MA200:0.7361.5%
STO14:3.70 
RSI14:49.60
WPR14:-95.65 
MTM14:-0.02
ROC14:-0.02 
ATR:0.17 
Week High:1.4119.5%
Week Low:1.0314.6%
Month High:1.8556.4%
Month Low:1.0361.5%
Year High:2.70128.8%
Year Low:0.16637.5%
Volatility:67.04