STAFStaffing 360 Solutions Inc02/12/2025
LAST:

 1.615		CHANGE:
 0.51		OPEN:
1.660		HIGH:
1.846		ASK:
0.660		VOLUME:
233,100
CHANGE(%):
23.82		PREV:
2.120		LOW:
1.520		BID:
0.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/251.6601.8461.5201.615233,1000
02/11/252.1502.1502.1002.12031,3000
02/10/252.4102.4502.1202.170123,8000
02/07/253.0503.0632.5802.580107,2000
02/06/253.1903.1903.0423.18027,1000
02/05/253.3203.3883.1603.25032,0000
02/04/253.1903.3303.1903.33024,3000
02/03/253.3303.4302.9803.260112,4000
01/31/253.3903.4103.1603.18058,4000
01/30/253.2603.4003.2603.35024,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.701
PtS:0.066
EBITDA:4.34M
Shares:15.50M
Market Cap:25.03M
52wk range:0.20 - 2.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46