EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STSS: Sharps Technology Inc

30 Oct 25 13:18
LAST:

4.548

CHANGE:
 0.41		OPEN:
4.960		HIGH:
5.200		ASK:
0.000		VOLUME:
158.2K
CHG(%):
8.31		PREV:
4.960		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 254.9605.2004.3604.548158.2K
29 Oct 255.1505.3204.9104.96092.0K
28 Oct 255.3605.4705.0305.150139.5K
27 Oct 255.2405.4905.0705.410177.9K
24 Oct 255.1205.2954.9605.050144.1K
23 Oct 254.6705.2604.6235.170318.4K
22 Oct 254.9605.2104.6004.670176.9K
21 Oct 254.7505.2104.6205.050242.8K
20 Oct 254.9805.0804.7804.890212.1K
17 Oct 254.9105.0904.6404.720223.7K

COMPANY PROFILE

Name:Sharps Technology Inc
About:Sharps Technology, Inc., a medical device and pharmaceutical packaging company, engages in the design, research and development, manufacturing, and commercialization of safety syringe products in the United States. The company provides safety syringe products comprising Securgard, Sologard, and Sharps Provensa that are ultra-low waste syringes for passive, and safety and reuse prevention features, as well as develops prefillable syringe systems. The company was incorporated in 2017 and is based in Melville, New York.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:105 Maxess Road, Melville, NY, United States, 11747
Website:https://sharpstechnology.com
CUSIP:82003F101
CIK:0001737995
ISIN:US82003F1012
FIGI:BBG016P8XW30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.0310.6%
MA10:4.969.1%
MA20:5.5421.9%
MA50:7.6969.1%
MA100:6.6145.3%
MA200:4.178.9%
RSI14:32.55 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.20 
ATR:0.53 
Week High:5.4920.7%
Week Low:4.364.3%
Month High:6.9051.7%
Month Low:4.368.9%
Year High:18.23300.8%
Year Low:0.0140,507.1%

RECENT SPLITS

Date Ratio
28 Apr 20251-300
16 Oct 20241-22