SUNWSunworks Inc02/14/2024
LAST:

 0.0600		CHANGE:
 0.04		OPEN:
0.0705		HIGH:
0.0769		ASK:
1.3200		VOLUME:
32,643,500
CHANGE(%):
40.48		PREV:
0.1008		LOW:
0.0565		BID:
11.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/240.07050.07690.05650.060032,643,5000
02/13/240.08590.10200.08510.100819,174,3000
02/12/240.11840.13000.09990.106651,780,2000
02/09/240.16020.21000.10110.1022385,386,9000
02/08/240.04200.15000.03640.0544138,695,2000
02/07/240.07900.08000.05010.056038,166,1000
02/06/240.07000.10150.06010.087066,976,9000
02/05/240.22010.22010.20050.20901,251,4000
02/02/240.21630.22010.20750.22011,429,1000
02/01/240.22000.22990.21010.22121,284,4000
FUNDAMENTALS
Sector:Technology - Services
Industry:Diversified Computer Systems
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5
PtS:0.4
EBITDA:N/A
Shares:22.46M
Market Cap:1.35M
52wk range:0.04 - 2.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63