SUNWSunworks Inc01/17/2020
LAST:

 1.140		CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.180		ASK:
1.320		VOLUME:
1,416,200
CHANGE(%):
0.45		PREV:
1.135		LOW:
1.110		BID:
11.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.1401.1801.1101.1401,416,2000
01/16/201.1701.1801.1301.135404,4000
01/15/201.2101.2101.1701.170214,7000
01/14/201.1501.2701.1301.210958,9000
01/13/201.2101.2311.1301.140383,2000
01/10/201.2401.2401.1901.200284,2000
01/09/201.2801.2901.2401.250424,2000
01/08/201.4802.0401.2001.2906,218,5000
01/07/201.3401.4201.3101.350223,9000
01/06/201.2401.4301.2301.410354,4000
FUNDAMENTALS
Sector:Technology - Services
Industry:Diversified Computer Systems
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5
PtS:0.4
EBITDA:N/A
Shares:22.46M
Market Cap:25.60M
52wk range:1.10 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83