TCBPTc Biopharm [Holdings] Plc ADR03/21/2025
LAST:

 0.5000
CHANGE:
 1.04
OPEN:
1.5100
HIGH:
1.5400
ASK:
0.0000
VOLUME:
5,896,400
CHANGE(%):
67.53
PREV:
1.5400
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251.51001.54000.50000.50005,896,4000
03/20/251.61001.70251.54001.5400122,6000
03/19/251.56002.25001.51001.62001,121,2000
03/18/251.70001.74001.62001.630043,1000
03/17/251.68001.81451.66001.750052,6000
03/14/251.64001.75001.63001.730045,8000
03/13/251.70001.76961.64001.690051,1000
03/12/251.61001.80001.53901.700069,0000
03/11/251.72001.80001.43101.6500231,0000
03/10/251.83001.87001.73001.730094,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 4.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57