EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TXSS: Texas Small Cap Equity Index ETF

07 Nov 25 16:15
LAST:

26.94

CHANGE:
 0.16		OPEN:
27.10		HIGH:
27.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
26.94		LOW:
27.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.1027.1027.1027.10100
06 Nov 2526.9426.9426.9426.94100
05 Nov 2527.5827.5827.5827.58100
04 Nov 2527.3227.3227.3227.32100
03 Nov 2527.6527.6527.6527.65100
31 Oct 2527.7827.7827.7827.78100
30 Oct 2527.7827.7827.7827.78100
29 Oct 2528.0328.0328.0328.03100
28 Oct 2528.2328.3328.1728.17200
27 Oct 2528.3828.3828.3828.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:27.451.9%
MA10:27.823.3%
MA20:27.833.3%
MA50:28.004.0%
MA100:27.421.8%
MA200:26.621.2%
RSI14:40.79
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.04 
ATR:0.25 
Week High:27.783.1%
Week Low:26.940.0%
Month High:28.535.9%
Month Low:26.941.2%
Year High:29.8911.0%
Year Low:21.9322.8%
Volatility:7.96