UBFOUnited Security Bcsh06/24/2024
LAST:

 7.200
CHANGE:
 0.03
OPEN:
7.110
HIGH:
7.225
ASK:
7.700
VOLUME:
4,700
CHANGE(%):
0.41
PREV:
7.230
LOW:
7.110
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/247.1107.2257.1107.2004,7000
06/21/247.2507.2807.1707.23019,7000
06/20/247.2107.2937.2107.2503,9000
06/18/247.2707.2707.2207.2203,0000
06/17/247.3007.3007.2107.22019,7000
06/14/247.2307.3157.2307.25032,1000
06/13/247.3207.3207.2207.2207,1000
06/12/247.2807.3307.2707.2908,8000
06/11/247.2007.2807.2007.28014,9000
06/10/247.2207.2807.2107.2106,0000
COMPANY PROFILE
NASDAQ, UBFO - United Security Bcsh

United Security Bancshares (the ?Company?) is a California corporation  incorporated during March of 2001and is registered with the Board of Governors  of the Federal Reserve System as a bank holding company under the Bank Holding  Company Act of 1956, as amended. The Company?s stock is listed on NASDAQ under  the symbol ?UBFO?. United Security Bank (the ?Bank?) is a wholly-owned bank  subsidiary of the Company and was formed in 1987. United Security Bancshares  Capital Trust I (the ?Trust?) was formed during June of 2001 as a Delaware  business trust for the sole purpose of issuing Trust Preferred securities. The  Trust was originally formed as a subsidiary of the Company, but was  deconsolidated during 2004 pursuant to the adoption of FIN 46 (as revised),  ?Consolidation of Variable Interest Entities?. During July 2007, the Trust  Preferred Securities issued under USB Capital Trust I were redeemed, and upon  retirement, the USB Capital Trust I was dissolved.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.6
PEG Ratio:N/A
EPS:0.47
DivYield:2.93
PtB:1.62
PtS:4.85
EBITDA:N/A
Shares:16.88M
Market Cap:121.50M
52wk range:6.37 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00