EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UBXG: U-Bx Technology Ltd

22 May 26 15:09
LAST:

3.190

CHANGE:
 3.06		OPEN:
3.250		HIGH:
3.569		ASK:
0.000		VOLUME:
24.4K
CHG(%):
2372.87		PREV:
0.129		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.2503.5693.0003.19024.4K
21 May 260.1140.1460.1100.1293.25M
20 May 260.1220.1260.1110.115555.3K
19 May 260.1260.1270.1120.1201.51M
18 May 260.1350.1450.1230.1361.71M
15 May 260.1380.1460.1200.1411.63M
14 May 260.1640.1640.1130.1414.14M
13 May 260.1980.2080.1120.15211.64M
12 May 260.3980.5090.2060.21373.06M
11 May 260.3900.3900.3010.302476.7K

PROFILE

Name:U-Bx Technology Ltd
About:U-BX Technology Ltd., together with its subsidiaries, focuses on providing value-added services using artificial intelligence-driven technology to businesses in the insurance industry in China. The company offers digital promotion services; risk assessment services; and value-added bundled benefits, including auto maintenance, auto value-added, vehicle moving notification, and other services to property and auto insurance carriers, and insurance brokers. It also provides insurance-related information to individual consumers; and Magic Mirror algorithm to calculate payout risks for insurance carriers to underwrite auto insurance coverage. The company was formerly known as Famingsur Develop Limited and changed its name to U-BX Technology Ltd. in October 2021. U-BX Technology Ltd. was founded in 2018 and is based in Beijing, China.
Sector:Technology
Address:Zhongguan Science and Technology Park, Beijing, China, 101300
Website:https://www.u-bx.com
CIK:0001888525
ISIN:KYG9161K1040
FIGI:BBG014Z5WMH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.74332.2%
MA10:0.46587.8%
MA20:0.62415.2%
MA50:1.13182.1%
MA100:1.51110.8%
MA200:1.9167.2%
STO9:89.03 
STO14:89.03 
RSI14:85.49 
MTM14:2.79
ROC14:6.96 
ATR:0.32 
Week High:3.5711.9%
Week Low:0.112,800.0%
Month High:3.5711.9%
Month Low:0.1167.2%
Year High:4.5041.1%
Year Low:0.112,800.0%
Volatility:134.16 

RECENT SPLITS

Date Ratio
27 Nov 20241-16