UCBIUnited Comm Banks08/05/2024
LAST:

 27.83		CHANGE:
 0.93		OPEN:
27.52		HIGH:
28.45		ASK:
25.61		VOLUME:
774,200
CHANGE(%):
3.23		PREV:
28.76		LOW:
26.96		BID:
15.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2427.5228.4526.9627.83774,2000
08/02/2428.6429.2828.3728.76704,3000
08/01/2430.9431.0329.3429.81700,2000
07/31/2431.1131.7230.7130.95597,9000
07/30/2430.9931.1830.7331.07651,4000
07/29/2431.5931.7030.7830.79551,2000
07/26/2431.5831.9631.3031.51663,5000
07/25/2430.4631.5730.1631.181,207,8000
07/24/2429.9631.1929.6630.051,036,1000
07/23/2429.2830.4329.2429.931,177,2000
COMPANY PROFILE
NASDAQ, UCBI - United Comm Banks

United Community Banks, Inc. (?United?), a bank holding company registered under  the Bank Holding Company Act of 1956, was incorporated under the laws of Georgia  in 1987 and commenced operations in 1988 by acquiring 100% of the outstanding  shares of Union County Bank, Blairsville, Georgia, now known as United Community  Bank, Blairsville, Georgia  United acquired United Community Bank, Brevard, North Carolina in 1990 and  merged the bank into United Community Bank, Blairsville, Georgia effective  February 1, 2008. Although United operated both the Georgia bank and north  Carolina bank for the past five years, we will refer to the consolidated Georgia  bank (?the Bank?) only through this report. Substantially all of United?s  activities were conducted by the Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.28
PEG Ratio:17.42
EPS:1.46
DivYield:1.42
PtB:1.77
PtS:4.72
EBITDA:N/A
Shares:71.05M
Market Cap:1.98B
52wk range:21.63 - 30.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87