UCBIUnited Comm Banks06/24/2024
LAST:

 25.10
CHANGE:
 0.49
OPEN:
24.71
HIGH:
25.24
ASK:
25.61
VOLUME:
488,000
CHANGE(%):
1.99
PREV:
24.61
LOW:
24.63
BID:
15.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2424.7125.2424.6325.10488,0000
06/21/2424.7024.7024.3224.611,606,0000
06/20/2424.8024.9924.6024.66413,1000
06/18/2424.6725.3224.5824.97621,7000
06/17/2424.1724.6724.0424.67419,2000
06/14/2424.3624.4524.1024.22371,7000
06/13/2425.0125.0224.5624.83467,7000
06/12/2425.1825.7024.7925.05501,4000
06/11/2424.3924.6024.1724.44429,9000
06/10/2424.8224.8224.3924.58478,6000
COMPANY PROFILE
NASDAQ, UCBI - United Comm Banks

United Community Banks, Inc. (?United?), a bank holding company registered under  the Bank Holding Company Act of 1956, was incorporated under the laws of Georgia  in 1987 and commenced operations in 1988 by acquiring 100% of the outstanding  shares of Union County Bank, Blairsville, Georgia, now known as United Community  Bank, Blairsville, Georgia  United acquired United Community Bank, Brevard, North Carolina in 1990 and  merged the bank into United Community Bank, Blairsville, Georgia effective  February 1, 2008. Although United operated both the Georgia bank and north  Carolina bank for the past five years, we will refer to the consolidated Georgia  bank (?the Bank?) only through this report. Substantially all of United?s  activities were conducted by the Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.28
PEG Ratio:17.42
EPS:1.46
DivYield:1.42
PtB:1.77
PtS:4.72
EBITDA:N/A
Shares:71.05M
Market Cap:1.78B
52wk range:21.63 - 30.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00