UCBIOUnited Communty Banks Inc08/05/2024
LAST:

 23.88		CHANGE:
 0.45		OPEN:
24.15		HIGH:
24.35		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
1.85		PREV:
24.33		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2424.1524.3523.8823.8811,8000
08/02/2424.5024.5024.2124.336,2000
08/01/2424.6224.7524.4524.624,0000
07/31/2424.8524.9324.2024.557,5000
07/30/2424.4624.6424.4624.553,1000
07/29/2424.3224.6224.2524.509,8000
07/26/2424.3924.4524.2024.458,8000
07/25/2424.2024.3524.1824.216,4000
07/24/2424.2224.4024.1224.232,7000
07/23/2424.4024.4024.2024.215,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.15 - 24.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26