EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UDMY: Udemy Inc

15 Oct 25 18:38
LAST:

6.560

CHANGE:
 0.19		OPEN:
6.550		HIGH:
6.780		ASK:
0.000		VOLUME:
1.73M
CHG(%):
2.92		PREV:
6.500		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.5506.7806.5206.6901.73M
14 Oct 256.3306.5156.2606.5001.74M
13 Oct 256.5006.5556.3806.4102.43M
10 Oct 256.7106.7356.3756.4002.69M
09 Oct 256.6006.7456.5506.7002.26M
08 Oct 256.5106.6556.4606.6302.9M
07 Oct 256.8806.8806.3606.4703.65M
06 Oct 256.8006.9806.7206.8652.83M
03 Oct 256.8606.9606.7306.7602.74M
02 Oct 256.8306.9356.7306.8401.98M

COMPANY PROFILE

Name:Udemy Inc
About:Udemy, Inc., a learning company, that operates a marketplace platform for learning skills in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through Enterprise and Consumer segments. The company offers skill acquisition, development, and validation courses through direct-to-consumer or Udemy Business offerings in various languages. It also provides reskilling or upskilling in technology, business, soft skills, and personal development; access to interactive learning tools comprising quizzes and exercises, as well as the ability to ask questions and engage with the instructor directly; Udemy AI assistant, a natural-language chat interface to help learners discover and engage with the company's content; AI skills mapping tool and AI-powered learning paths; and professional services, including learning architecture and content mapping services. The company serves organizations, including enterprise and government customers; and individuals. Udemy, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.
Industry:Education & Training Services
Address:600 Harrison Street, San Francisco, CA, United States, 94107
Website:https://www.udemy.com
CUSIP:902685106
CIK:0001607939
ISIN:US9026851066
FIGI:BBG0025DTRN5
LEI:2549000T304QU9SAM180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.540.3%
MA10:6.631.0%
MA20:6.874.7%
MA50:6.915.3%
MA100:7.027.1%
MA200:7.4113.0%
STO9:50.00
STO14:36.02
RSI14:42.66
WPR14:-59.72
MTM14:-0.35
ROC14:-0.05 
ATR:0.25 
Week High:6.783.4%
Week Low:6.264.8%
Month High:7.5114.5%
Month Low:6.2613.0%
Year High:10.6161.7%
Year Low:5.6815.5%
Volatility:28.61