NASDAQ, UDMY End of Day and Historical Stock Data [Udemy Inc]

12 Sep 2025

LAST: 7.170	CHANGE: 0.23	OPEN: 7.370	HIGH: 7.390	ASK: 0.000	VOLUME: 1.44M
LAST: 7.170	CHG(%): 3.11	PREV: 7.400	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7.370	7.390	7.130	7.170	1.44M
11 Sep 25	6.910	7.410	6.850	7.400	2.63M
10 Sep 25	6.870	6.930	6.650	6.670	3.41M
09 Sep 25	6.790	6.960	6.735	6.870	1.66M
08 Sep 25	6.750	6.825	6.650	6.790	1.23M
05 Sep 25	6.740	6.860	6.595	6.680	1.5M
04 Sep 25	6.750	6.750	6.520	6.710	1.64M
03 Sep 25	6.720	6.780	6.650	6.720	2.38M
02 Sep 25	6.830	6.910	6.615	6.760	2.03M
29 Aug 25	6.940	6.955	6.810	6.860	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170