EODData

NASDAQ, UGRO: Urban-Gro Inc

24 Dec 25 15:59
LAST:

0.3401

CHANGE:
 0.01
OPEN:
0.3453
HIGH:
0.3800
ASK:
0.0000
VOLUME:
1.17M
CHG(%):
3.35
PREV:
0.3519
LOW:
0.3320
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.34530.38000.33200.34011.17M
23 Dec 250.32000.36700.31610.35192.38M
22 Dec 250.33080.36000.31200.35992.74M
19 Dec 250.34500.40040.30310.360010.9M
18 Dec 250.40490.48600.33000.3511190.51M
17 Dec 250.40000.44010.27150.296010.82M
16 Dec 250.28000.36000.27500.35502.95M
15 Dec 250.30000.32750.25380.30594.28M
12 Dec 250.28000.40590.24030.330043.69M
11 Dec 250.23800.25450.22700.23902.76M

PROFILE

Name:Urban-Gro Inc
About:urban-gro, Inc. engages in the designing, engineering, building, and integrating complex environmental equipment systems for indoor controlled environment agriculture (CEA) cultivation and retail facilities in the United States, Canada, and Europe. The company provides architectural design, engineering, and construction services comprising pre-construction, cultivation space programming, architectural and interior design, engineering, integrated cultivation design, owner's representative/construction management, and general contracting services. It also offers additional services, including facility and equipment commissioning services; grocare crop and asset protection services that consists of training services, equipment maintenance services, asset protection program, and interactive online operating support system for grocare and client document delivery and project management; and property condition assessment services. In addition, the company provides integrated equipment systems solutions, such as design, source, and integration of complex environmental equipment systems comprising heating, ventilation, and air conditioning (HVAC) solutions, environmental controls, fertigation, and irrigation distribution, as well as environmental control, fertigation, irrigation distribution, water treatment, and wastewater reclamation systems. Further, it offers value-added reselling of cultivation equipment systems and strategic vendor relationships with manufacturers. It primarily markets and sells its solutions to clients in the CEA that includes operators and facilitators in the cannabis and produce markets; and commercial sectors comprising food and beverage consumer packaged goods companies, healthcare, higher education, and hospitality. urban-gro, Inc. was incorporated in 2014 and is based in Lafayette, Colorado.
Address:1751 Panorama Point, Lafayette, CO, United States, 80026
Website:https://www.urban-gro.com
CUSIP:91704K103
CIK:0001706524
ISIN:US91704K2024
FIGI:BBG00KY0HW17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.353.7%
MA10:0.333.4%
MA20:0.2918.7%
MA50:0.319.8%
MA100:0.3913.3%
MA200:0.4018.4%
STO9:23.21
STO14:44.08
RSI14:63.25 
WPR14:-14.75 
MTM14:0.12
ROC14:0.51 
ATR:0.07 
Week High:0.4942.9%
Week Low:0.2725.3%
Month High:0.4942.9%
Month Low:0.2218.4%
Year High:1.19249.9%
Year Low:0.2162.0%

RECENT SPLITS

Date Ratio
06 Jan 20211-6