EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UHG:

18 Sep 2025
LAST:

4.400

CHANGE:
 0.35		OPEN:
4.140		HIGH:
4.440		ASK:
0.000		VOLUME:
116.6K
CHG(%):
8.64		PREV:
4.050		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 254.1404.4404.1404.400116.6K
17 Sep 254.0904.2404.0304.05087.9K
16 Sep 254.1704.2304.0604.06022.4K
15 Sep 254.2904.2904.1204.12025.1K
12 Sep 254.4504.4504.2104.23053K
11 Sep 254.3104.5204.2754.41037.3K
10 Sep 254.2004.2904.1364.24035.5K
09 Sep 254.1804.4004.1304.18019.1K
08 Sep 254.2504.3304.0504.18019.3K
05 Sep 254.1604.2704.1504.23032K

COMPANY PROFILE

Name:
About:United Homes Group, Inc., a homebuilding company, engages in the design, building, and sale of homes in South Carolina, North Carolina, and Georgia. It provides detached single-family houses, as well as attached single-family houses, including duplex and town houses for entry-level buyers, first time move-ups, second time move-ups, third time move-ups, and custom builds. United Homes Group, Inc. was founded in 2004 and is headquartered in Chapin, South Carolina.
Industry:Residential Construction
Address:917 Chapin Road, Chapin, SC, United States, 29036
Website:https://www.unitedhomesgroup.com
CIK:0001830188
ISIN:US91060H1086
FIGI:BBG00YVW5GV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.20
Price to Book:2.87
Price to Sales:0.53
EBITDA:4.97M
Shares:21.83M
Market Cap:96.05M

TECHNICAL INDICATORS

MA5:4.17
MA10:4.21
MA20:4.22
MA50:4.03
MA100:3.37
MA200:3.55
STO9:74.47
STO14:74.47
RSI14:55.40
WPR14:-2.78
MTM14:0.23
ROC14:0.06
ATR:0.22
Week High:4.52
Week Low:4.03
Month High:4.57
Month Low:3.90
Year High:6.93
Year Low:1.60
Volatility:77.52