EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UKOMW: Ucommune Intl Ltd WT

17 Oct 25 17:25
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0077		HIGH:
0.0077		ASK:
0.0000		VOLUME:
164.3K
CHG(%):
42.37		PREV:
0.0059		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00770.00770.00340.0034164.5K
16 Oct 250.00510.00590.00510.0059200
15 Oct 250.00500.00510.00500.005118.4K
14 Oct 250.00480.00640.00480.005434.1K
13 Oct 250.00610.00610.00600.0060700
10 Oct 250.00530.00620.00420.00627.7K
09 Oct 250.00640.00770.00410.005347.1K
08 Oct 250.00610.00610.00420.005315.0K
07 Oct 250.00630.00630.00420.006253.9K
03 Oct 250.00650.00650.00650.00652.0K

COMPANY PROFILE

Name:Ucommune Intl Ltd WT
About:Ucommune International Ltd manages and provides agile office spaces in China. The company operates self-operated and asset-light models. It also provides individual services, such as catering, fitness, healthcare, training, and entertainment; general corporate services, such as corporate secretary, human resources, legal, finance, IT support, and tax services; incubation and corporate venturing services; design and build services; advertising and branding services; and related services. The company serves individuals and enterprises. It operates under the Ucommune brand. Ucommune International Ltd was founded in 2015 and is based in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Building 1, Beijing, China, 100016
Website:https://www.ucommune.com
CIK:0001821424
ISIN:KYG9449A1343
FIGI:BBG00Y73J6Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0152.9%
MA10:0.0161.8%
MA20:0.0194.1%
MA50:0.01111.8%
MA100:0.01135.3%
MA200:0.01161.8%
RSI14:25.93 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.60 
ATR:0.00 
Week High:0.01126.5%
Week Low:0.000.0%
Month High:0.01164.7%
Month Low:0.00161.8%
Year High:0.01279.4%
Year Low:0.000.0%
Volatility:20.86