USAKU S A Truck Inc09/14/2022
LAST:

 31.71
CHANGE:
 0.01
OPEN:
31.72
HIGH:
31.72
ASK:
8.00
VOLUME:
270,700
CHANGE(%):
0.03
PREV:
31.70
LOW:
31.70
BID:
28.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2231.7231.7231.7031.71270,7000
09/13/2231.6831.7231.6831.70101,8000
09/12/2231.4231.5631.4231.5298,5000
09/09/2231.4531.4531.3331.35216,8000
09/08/2231.3831.4531.3531.4261,8000
09/07/2231.3631.4131.3531.3955,4000
09/06/2231.3631.4531.3631.3642,4000
09/05/2231.3531.3531.3531.3500
09/02/2231.3631.4331.2931.3552,6000
09/01/2231.3531.3931.3331.37105,6000
COMPANY PROFILE
NASDAQ, USAK - U S A Truck Inc

We are a dry van truckload carrier transporting general commodities throughout  the continental United States and into and out of Mexico and portions of Canada.  For shipments into Mexico, we transfer our trailers to tractors operated by  Mexican trucking companies, with which we have contracts, at our facility in  Laredo, Texas. We transport many types of freight and provide complementary  third party logistics and freight brokerage services for a diverse customer  base. We provide our services for such industries as industrial machinery and  equipment, rubber and plastics, retail stores, paper products, durable consumer  goods, metals, electronics and chemicals.  Our truckload freight services, which we conduct through three divisions that  comprise the Trucking segment of our operations, consist of transportation  services in which we use equipment that we own or owner-operator equipment for  the pick-up and delivery of freight.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.23
PtS:0.27
EBITDA:18.65M
Shares:8.03M
Market Cap:254.53M
52wk range:14.00 - 31.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03