NASDAQ, USAK End of Day and Historical Stock Data [U S A Truck Inc]

USAK

U S A Truck Inc

09/14/2022

LAST: 31.71	CHANGE: 0.01	OPEN: 31.72	HIGH: 31.72	ASK: 8.00	VOLUME: 270,700
LAST: 31.71	CHANGE(%): 0.03	PREV: 31.70	LOW: 31.70	BID: 28.22	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/14/22	31.72	31.72	31.70	31.71	270,700
09/13/22	31.68	31.72	31.68	31.70	101,800
09/12/22	31.42	31.56	31.42	31.52	98,500
09/09/22	31.45	31.45	31.33	31.35	216,800
09/08/22	31.38	31.45	31.35	31.42	61,800
09/07/22	31.36	31.41	31.35	31.39	55,400
09/06/22	31.36	31.45	31.36	31.36	42,400
09/05/22	31.35	31.35	31.35	31.35	0
09/02/22	31.36	31.43	31.29	31.35	52,600
09/01/22	31.35	31.39	31.33	31.37	105,600

COMPANY PROFILE

NASDAQ, USAK - U S A Truck Inc

We are a dry van truckload carrier transporting general commodities throughout the continental United States and into and out of Mexico and portions of Canada. For shipments into Mexico, we transfer our trailers to tractors operated by Mexican trucking companies, with which we have contracts, at our facility in Laredo, Texas. We transport many types of freight and provide complementary third party logistics and freight brokerage services for a diverse customer base. We provide our services for such industries as industrial machinery and equipment, rubber and plastics, retail stores, paper products, durable consumer goods, metals, electronics and chemicals. Our truckload freight services, which we conduct through three divisions that comprise the Trucking segment of our operations, consist of transportation services in which we use equipment that we own or owner-operator equipment for the pick-up and delivery of freight. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Transportation
Industry:	Trucking Freight/Courier Services
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	2.23
PtS:	0.27
EBITDA:	18.65M
Shares:	8.03M
Market Cap:	254.53M
52wk range:	14.00 - 31.72

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 04, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,830	27	0.25
DJI	29,135	-126	0.43
SP500	3,647	-8	0.21
DAX	12,140	-88	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,860	5	0.03