USAPUniversal Stainles06/14/2024
LAST:

 30.80
CHANGE:
 1.53
OPEN:
31.69
HIGH:
31.78
ASK:
19.85
VOLUME:
191,800
CHANGE(%):
4.73
PREV:
32.33
LOW:
30.26
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2431.6931.7830.2630.80191,8000
06/13/2432.3432.7731.4532.3398,1000
06/12/2432.6333.1432.1132.27107,2000
06/11/2432.9432.9431.5732.0495,2000
06/10/2431.4433.9531.2033.32273,1000
06/07/2431.0031.6330.1330.86103,3000
06/06/2431.2932.2631.1231.3299,9000
06/05/2431.3832.3931.2032.14135,7000
06/04/2432.7632.7630.2631.39210,7000
06/03/2432.9533.5732.5733.25102,4000
COMPANY PROFILE
NASDAQ, USAP - Universal Stainles

Universal Stainless & Alloy Products, Inc. and its wholly-owned subsidiaries  (the ?Company?), which was incorporated in 1994, manufactures and markets  semi-finished and finished specialty steel products, including stainless steel,  tool steel and certain other alloyed steels. The Company?s manufacturing process  involves melting, remelting, heat treating, hot and cold rolling, machining and  cold drawing of semi-finished and finished specialty steels. The Company?s  products are sold to rerollers, forgers, service centers, original equipment  manufacturers (?OEMs?) and wire redrawers. The Company?s customers further  process its products for use in a variety of industries, including the  aerospace, power generation, petrochemical and heavy equipment manufacturing  industries. The Company also performs conversion services on materials supplied  by customers that lack certain of the Company?s production facilities or that  are subject to their own capacity constraints.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:37.34
EPS:N/A
DivYield:N/A
PtB:0.84
PtS:0.87
EBITDA:17.87M
Shares:7.23M
Market Cap:222.62M
52wk range:11.13 - 34.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94