USBFIshares USD Bond Factor ETF08/12/2024
LAST:

 84.85		CHANGE:
 0.06		OPEN:
84.85		HIGH:
84.85		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.07		PREV:
84.79		LOW:
84.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2484.8584.8584.8584.851000
08/09/2484.7984.7984.7984.791000
08/08/2484.7784.7784.7784.771000
08/07/2484.6584.6584.6584.651000
08/06/2484.9184.9184.9184.911000
08/05/2485.3885.3885.3885.381000
08/02/2485.4485.4485.4485.441000
08/01/2484.6184.6184.6184.611000
07/31/2484.7784.7784.7784.771000
07/30/2484.3584.3584.3584.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.57 - 85.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63