USCFThemes US Cash Flow Champions ETF02/13/2025
LAST:

 31.76		CHANGE:
 0.34		OPEN:
31.59		HIGH:
31.77		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
1.10		PREV:
31.42		LOW:
31.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2531.5931.7731.5831.761,9000
02/12/2531.5031.5231.4231.424000
02/11/2531.4431.6431.4431.641000
02/10/2531.4431.5431.4431.541,1000
02/07/2531.6431.6831.4931.499000
02/06/2531.6431.6431.6231.628000
02/05/2531.4931.6231.4931.596000
02/04/2531.3431.5131.3431.512000
02/03/2531.0931.3930.9231.353,7000
01/31/2531.5931.5931.3231.322000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76