EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

15 Jul 26 13:52
LAST:

37.92

CHANGE:
 0.12		OPEN:
37.99		HIGH:
37.99		ASK:
0.00		VOLUME:
609
CHG(%):
0.30		PREV:
38.00		LOW:
37.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2637.9937.9937.8837.88600
14 Jul 2637.9538.0037.9538.001.2K
13 Jul 2638.4338.6238.3338.331.6K
10 Jul 2638.6338.6338.6338.63100
09 Jul 2638.7438.7438.7438.74100
08 Jul 2638.1738.1738.1038.14200
07 Jul 2638.2938.3038.2938.30200
06 Jul 2638.6638.6638.6638.66100
02 Jul 2638.0938.0938.0938.09100
01 Jul 2638.3438.3438.3438.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.51 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:38.321.0%
MA10:38.311.0%
MA20:37.840.2%
MA50:37.541.0%
MA100:35.207.7%
MA200:34.3910.3%
STO14:56.79
RSI14:62.30 
WPR14:-43.21
MTM14:1.13
ROC14:0.03 
ATR:0.32 
Week High:38.742.2%
Week Low:37.880.1%
Month High:38.742.2%
Month Low:36.7510.3%
Year High:40.386.5%
Year Low:30.3125.1%
Volatility:25.19