EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

23 Apr 26 16:15
LAST:

33.42

CHANGE:
 1.03		OPEN:
34.45		HIGH:
34.45		ASK:
0.00		VOLUME:
0
CHG(%):
3.07		PREV:
33.42		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2634.4534.4534.4534.45100
22 Apr 2634.8434.8434.8434.84100
21 Apr 2634.3034.3034.3034.30100
20 Apr 2634.3434.3434.3434.34100
17 Apr 2634.1334.1334.1334.13100
16 Apr 2633.6733.6733.6733.67100
15 Apr 2633.4233.4233.4233.42300
14 Apr 2633.0733.0733.0733.07100
13 Apr 2632.7532.7532.7532.75100
10 Apr 2631.9831.9831.9831.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:31.675.5%
MA10:31.376.5%
MA20:31.765.2%
MA50:32.572.6%
MA100:33.041.2%
MA200:33.051.1%
STO9:100.00 
STO14:100.00 
RSI14:51.64
MTM14:0.14
ROC14:0.00 
ATR:0.41 
Week High:32.373.3%
Week Low:31.476.2%
Month High:33.170.8%
Month Low:30.311.1%
Year High:35.185.3%
Year Low:24.2337.9%
Volatility:3.53