EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

03 Nov 25 16:15
LAST:

34.67

CHANGE:
 0.01		OPEN:
34.68		HIGH:
34.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
34.67		LOW:
34.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2534.6834.6834.6834.68100
31 Oct 2534.6734.6734.6734.67100
30 Oct 2534.5734.5734.5734.57100
29 Oct 2534.8834.8834.8834.88100
28 Oct 2535.0835.0835.0835.08100
27 Oct 2535.1835.1835.1835.18100
24 Oct 2534.6534.6534.6534.65100
23 Oct 2534.3634.3634.3634.36100
22 Oct 2534.0834.0834.0834.08100
21 Oct 2534.2334.2334.2334.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:34.880.6%
MA10:34.580.2%
MA20:34.131.6%
MA50:33.393.8%
MA100:32.855.5%
MA200:30.9811.9%
STO9:53.18
STO14:70.10
RSI14:68.66 
WPR14:-29.90
MTM14:1.21
ROC14:0.04 
ATR:0.22 
Week High:35.181.5%
Week Low:34.570.3%
Month High:35.181.5%
Month Low:32.9711.9%
Year High:35.181.5%
Year Low:23.6846.4%
Volatility:7.08