EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

28 Nov 25 13:15
LAST:

33.64

CHANGE:
 0.24		OPEN:
33.64		HIGH:
33.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
33.41		LOW:
33.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2533.6433.6433.6433.640
26 Nov 2533.4133.4133.4133.41100
25 Nov 2533.3033.3033.3033.30100
24 Nov 2532.8032.8032.8032.80100
21 Nov 2532.2732.2732.2732.27100
20 Nov 2531.9331.9331.9331.93100
19 Nov 2532.6132.6132.6132.61100
18 Nov 2532.5332.5332.5332.53100
17 Nov 2532.7532.7532.7532.75100
14 Nov 2533.2233.2233.2233.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:33.091.7%
MA10:32.852.4%
MA20:33.360.8%
MA50:33.640.0%
MA100:33.171.4%
MA200:31.197.9%
STO9:100.00 
STO14:91.02 
RSI14:53.74
WPR14:-8.98 
MTM14:-0.16
ROC14:0.00 
ATR:0.32 
Week High:33.640.0%
Week Low:32.274.2%
Month High:35.084.3%
Month Low:31.937.9%
Year High:35.184.6%
Year Low:23.6842.1%
Volatility:6.03