EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

28 Jul 26 16:15
LAST:

36.68

CHANGE:
 0.56		OPEN:
37.24		HIGH:
37.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
36.68		LOW:
37.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2637.2437.2437.2437.24100
27 Jul 2637.0037.0037.0037.00100
24 Jul 2636.6836.6836.4836.48200
23 Jul 2636.4036.4036.4036.40100
22 Jul 2636.8636.8636.8636.86100
21 Jul 2637.3237.3237.3237.32100
20 Jul 2637.2037.2037.2037.20100
17 Jul 2637.3037.3037.3037.30100
16 Jul 2637.6237.8837.6237.78400
15 Jul 2637.9937.9937.8837.88600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.51 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:36.850.5%
MA10:37.361.8%
MA20:37.783.0%
MA50:37.712.8%
MA100:35.473.4%
MA200:34.526.3%
STO9:5.13 
STO14:3.50 
RSI14:21.27 
WPR14:-96.50 
MTM14:-1.83
ROC14:-0.05 
ATR:0.31 
Week High:37.321.8%
Week Low:36.400.8%
Month High:38.745.6%
Month Low:36.406.3%
Year High:40.3810.1%
Year Low:30.3121.0%
Volatility:16.92