EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

13 Mar 26 17:50
LAST:

31.95

CHANGE:
 0.19		OPEN:
31.95		HIGH:
31.95		ASK:
0.00		VOLUME:
5
CHG(%):
0.59		PREV:
32.14		LOW:
31.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2631.9531.9531.9531.95100
12 Mar 2632.1432.1432.1432.14100
11 Mar 2632.8532.8532.8532.85100
10 Mar 2633.0833.0832.8532.85200
09 Mar 2633.1733.1733.1733.17100
06 Mar 2632.8532.8532.8532.85100
05 Mar 2633.3133.3133.3133.31100
04 Mar 2633.3733.3733.3233.32200
03 Mar 2632.8732.8732.8732.87100
02 Mar 2633.2433.2433.2433.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.81 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:32.592.0%
MA10:32.852.8%
MA20:32.913.0%
MA50:33.254.1%
MA100:33.484.8%
MA200:32.963.2%
RSI14:45.00
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.03 
ATR:0.30 
Week High:33.173.8%
Week Low:31.950.0%
Month High:33.384.5%
Month Low:31.953.2%
Year High:35.1810.1%
Year Low:23.6834.9%
Volatility:16.08