EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

20 May 26 16:15
LAST:

0.0000

CHANGE:
 36.82		OPEN:
36.8249		HIGH:
36.8249		ASK:
0.0000		VOLUME:
0
CHG(%):
∞		PREV:
0.0000		LOW:
36.8249		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2636.824936.824936.824936.8249100
19 May 2636.135336.135336.135336.1353100
18 May 2636.336636.336636.336636.3366100
15 May 2636.109736.109736.109736.1097100
14 May 2636.297236.297236.297236.2972100
13 May 2635.915635.915635.915635.9156100
12 May 2635.884635.884635.884635.8846100
11 May 2636.200536.200536.200536.2005100
08 May 2636.233936.233936.233936.2339100
07 May 2635.995035.995035.995035.9950100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:35.81
MA10:35.21
MA20:34.61
MA50:33.13
MA100:33.26
MA200:33.27
STO9:100.00 
STO14:100.00 
RSI14:67.43 
MTM14:1.93
ROC14:0.06 
ATR:0.40 
Week High:36.23
Week Low:35.09
Month High:36.23
Month Low:31.98
Year High:36.23
Year Low:28.81
Volatility:12.06