VSTEVast Renewables Limited05/23/2025
LAST:

 0.1320		CHANGE:
 0.03		OPEN:
0.1600		HIGH:
0.1792		ASK:
0.0000		VOLUME:
4,762,100
CHANGE(%):
19.07		PREV:
0.1631		LOW:
0.1223		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.16000.17920.12230.13204,762,1000
05/22/250.16200.17910.14290.16312,343,7000
05/21/250.18780.19000.15000.16802,986,3000
05/20/250.17510.21000.16590.18605,639,8000
05/19/250.17000.18590.15500.178837,372,6000
05/16/250.13940.32990.13370.1564157,929,2000
05/15/250.12790.13470.11990.1333996,0000
05/14/250.13000.14290.11400.13192,571,5000
05/13/250.11990.14000.10880.13502,157,6000
05/12/250.10850.13490.09620.132051,851,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.0027
PEG Ratio:N/A
EPS:48.75
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:29.97M
Market Cap:3.96M
52wk range:0.10 - 8.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63