EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WKEY: Wisekey International Holding Ltd ADR

22 Oct 25 15:59
LAST:

7.590

CHANGE:
 1.18		OPEN:
8.680		HIGH:
8.730		ASK:
0.000		VOLUME:
355.1K
CHG(%):
13.47		PREV:
8.772		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.6808.7307.3207.590355.1K
21 Oct 259.6709.6708.5508.750296.1K
20 Oct 259.52010.0008.6809.270603.6K
17 Oct 258.5608.8508.1208.520390.9K
16 Oct 259.7909.7908.3308.770527.0K
15 Oct 2510.05010.6108.8709.7801.17M
14 Oct 257.80010.1477.6009.4802.46M
13 Oct 257.4007.9007.3387.740278.8K
10 Oct 258.0108.5506.9206.970883.2K
09 Oct 256.6207.7006.6007.440550.2K

COMPANY PROFILE

Name:Wisekey International Holding Ltd ADR
About:WISeKey International Holding AG, a cybersecurity company, provides integrated security solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company designs, manufactures, distributes, and sells high-end, Common Criteria EAL5+ & FIPS 140-3-certified secure microprocessors, as well as offers digital certificates; software as a service solutions, including cloud-based certificate life-cycle-management, signing, and authentication solutions; software licenses; cloud-based certificates for authentication purposes; post-contract customer support for cybersecurity applications; software for certificates life-cycle management, and signing and authentication solutions through its INeS certificate management platform; services to implement and integrate multi-element cybersecurity solutions; and hosting and monitoring of infrastructure services. It also develops, markets, hosts, and supports a range of solutions that enable secure digital identification of people, content, and objects by generating digital identities through its products and services in cybersecurity services, internet of things, digital brand management, and mobile security that enable clients to monetize its existing user bases, as well as expand its eco-system. In addition, the company engages in financing, sales, and distribution activities; and provision of semiconductor secure chips. WISeKey International Holding AG was incorporated in 2015 and is headquartered in Zug, Switzerland.
Sector:Technology
Industry:Semiconductors
Address:General-Guisan-Strasse 6, Zug, Switzerland, 6300
Website:https://www.wisekey.com
CUSIP:97727L200
ISIN:US97727L4086
FIGI:BBG00KXN8ZN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.5813.0%
MA10:8.4311.1%
MA20:7.570.2%
MA50:6.3519.5%
MA100:6.2820.8%
MA200:5.8729.3%
STO9:17.03 
STO14:25.80
RSI14:52.84
WPR14:-67.59
MTM14:0.65
ROC14:0.09 
ATR:1.14 
Week High:10.6139.8%
Week Low:7.323.7%
Month High:10.6139.8%
Month Low:5.8729.3%
Year High:14.0084.5%
Year Low:1.61371.4%
Volatility:6.82 

RECENT SPLITS

Date Ratio
05 Jul 20234-10
23 Jun 20221-2
22 Jun 20221-2
18 Nov 20192-5