XELAExela Technologies Inc11/07/2024
LAST:

 1.150		CHANGE:
 0.83		OPEN:
1.500		HIGH:
1.500		ASK:
0.010		VOLUME:
2,595,100
CHANGE(%):
41.92		PREV:
1.980		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/241.5001.5001.1201.1502,595,1000
11/06/242.0002.0201.9501.980169,1000
11/05/241.9802.0001.9301.99067,7000
11/04/241.8702.0001.8521.960190,6000
11/01/241.9201.9301.8901.89046,9000
10/31/241.9301.9601.9101.92062,1000
10/30/241.9501.9621.9201.93050,7000
10/29/241.9501.9901.9501.97067,6000
10/28/242.0002.0301.9701.97054,9000
10/25/241.9602.0001.9501.98045,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:149.97M
Market Cap:172.46M
52wk range:1.83 - 6.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63