EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YGMZ: Mingzhu Logistics Holdings Ltd

03 Dec 25 06:45
LAST:

0.0786

CHANGE:
 0.01		OPEN:
0.0810		HIGH:
0.0828		ASK:
0.0000		VOLUME:
623.3K
CHG(%):
8.18		PREV:
0.0856		LOW:
0.0784		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.08100.08280.07840.0786623.3K
02 Dec 250.10770.10920.07780.085639.18M
01 Dec 250.11500.11850.10500.109241.69M
28 Nov 250.11800.12110.10640.111270.65M
26 Nov 250.16150.16150.11130.123056.75M
25 Nov 250.18100.19600.15610.186832.32M
24 Nov 251.02001.08000.99001.060054.1K
21 Nov 251.01001.04000.92761.0300117.1K
20 Nov 251.06001.14981.03001.0300120.9K
19 Nov 251.09001.18001.07001.1500309.4K

PROFILE

Name:Mingzhu Logistics Holdings Ltd
About:MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking services to the transportation industry in the People's Republic of China. It operates through three segments: Trucking Services, Car Owner Services, and Liquor Distribution. The company also offers car owner and liquor distribution services. It serves sizeable third-party logistics companies, freight forwarders, and warehouse operators, as well as other supply chain service providers. The company was founded in 2002 and is based in Shenzhen, the People's Republic of China.
Industry:Trucking
Address:Yantian Modern Industry Service Center, Shenzhen, China, 518081
Website:https://ir.szygmz.com
CIK:0001782037
ISIN:KYG6180C1050
FIGI:BBG00QFWCDQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1029.1%
MA10:0.50531.6%
MA20:0.60658.3%
MA50:0.55605.1%
MA100:0.69778.1%
MA200:0.86997.5%
RSI14:4.43 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.94 
ATR:0.17 
Week High:0.16105.5%
Week Low:0.081.0%
Month High:1.712,075.6%
Month Low:0.08997.5%
Year High:1.712,075.6%
Year Low:0.081.0%
Volatility:424.15 

RECENT SPLITS

Date Ratio
01 Jul 20241-8