YHNAYhn Acquisition I Limited06/06/2025
LAST:

 10.32		CHANGE:
 0.00		OPEN:
10.31		HIGH:
10.32		ASK:
0.00		VOLUME:
9,900
CHANGE(%):
0.00		PREV:
10.32		LOW:
10.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2510.3110.3210.3110.329,9000
06/05/2510.3010.3210.3010.322000
06/04/2510.2810.2810.2810.2800
06/03/2510.2810.2810.2810.282,0000
06/02/2510.2910.2910.2910.2912,4000
05/30/2510.2810.2910.2410.2592,5000
05/29/2510.3310.3310.2910.2960,9000
05/20/2510.3510.3510.3510.355000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63