YOTARYotta Acquisition Corporation Right04/25/2025
LAST:

 0.1506		CHANGE:
 0.03		OPEN:
0.1701		HIGH:
0.2200		ASK:
0.0000		VOLUME:
6,400
CHANGE(%):
16.33		PREV:
0.1800		LOW:
0.1433		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.17010.22000.14330.15066,4000
04/24/250.18000.18000.18000.18005000
04/23/250.17010.17010.14620.14621,0000
04/22/250.13810.17000.08650.170000
04/21/250.14990.16000.14990.14991,9000
04/17/250.16000.16000.15000.15006000
04/16/250.16000.16000.16000.16004000
04/15/250.15990.15990.15990.15991000
04/14/250.16000.16990.16000.16997000
04/11/250.08510.15990.08510.15917000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62