YSYs Biopharma Co. Ltd05/24/2024
LAST:

 1.020
CHANGE:
 0.11
OPEN:
0.900
HIGH:
1.100
ASK:
0.000
VOLUME:
107,200
CHANGE(%):
12.45
PREV:
0.907
LOW:
0.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.9001.1000.9001.020107,2000
05/23/240.8820.9400.8820.90732,7000
05/22/240.9600.9800.8810.91937,6000
05/21/241.0001.0000.9500.98064,0000
05/20/240.9601.0000.9300.96051,1000
05/17/241.0301.0300.9500.97863,1000
05/16/241.0201.0200.9500.95044,0000
05/15/241.0001.0300.9001.03073,7000
05/14/240.9601.0100.9400.98874,6000
05/13/241.0101.0100.8110.900109,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.35 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67