YSBPWYs Biopharma Co. Ltd WT05/24/2024
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0950
ASK:
0.0000
VOLUME:
29,000
CHANGE(%):
18.75
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.08000.09500.08000.095029,0000
05/23/240.08100.08100.07500.08004,4000
05/21/240.07250.09000.07250.090017,2000
05/20/240.09000.09000.07520.08001,6000
05/17/240.08890.09000.07500.080014,8000
05/16/240.08000.08000.07380.07381,4000
05/15/240.08740.08740.08740.08745,0000
05/14/240.08450.08890.08000.087420,8000
05/13/240.08900.08900.07450.087538,8000
05/10/240.08020.08900.08000.086013,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67