YTENYield10 Bioscience Inc05/15/2024
LAST:

 2.880		CHANGE:
 2.38		OPEN:
2.020		HIGH:
3.570		ASK:
3.070		VOLUME:
384,000
CHANGE(%):
45.25		PREV:
5.260		LOW:
2.020		BID:
0.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/242.0203.5702.0202.880384,0000
05/14/245.0705.5405.0005.26043,9000
05/13/245.9705.9855.2505.36074,2000
05/10/245.8106.6715.8006.040257,8000
05/09/245.2507.1605.0705.8702,401,9000
05/08/245.0405.3004.9105.00042,2000
05/07/245.0906.0604.8004.830142,2000
05/06/245.8005.9105.0605.15048,4000
05/03/245.5505.8894.9005.600108,3000
05/02/240.2100.2500.2100.229960,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.86
PtS:7.24
EBITDA:N/A
Shares:3.45M
Market Cap:9.94M
52wk range:0.18 - 7.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19