YYYY Inc ADR03/28/2025
LAST:

 41.55		CHANGE:
 1.08		OPEN:
42.27		HIGH:
42.57		ASK:
87.50		VOLUME:
642,000
CHANGE(%):
2.53		PREV:
42.63		LOW:
41.42		BID:
85.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2542.2742.5741.4241.55642,0000
03/27/2542.7343.4542.5742.63410,1000
03/26/2542.0443.0941.8242.81508,7000
03/25/2542.1142.5041.9442.03500,9000
03/24/2541.9942.8641.9542.501,037,8000
03/21/2541.9142.2241.4441.971,976,5000
03/20/2542.7743.8540.8041.234,556,1000
03/19/2547.8847.8845.5046.881,341,3000
03/18/2549.2449.2446.0247.691,489,7000
03/17/2547.8449.8347.2749.09928,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.71
PEG Ratio:23.54
EPS:5.43
DivYield:N/A
PtB:5.14
PtS:3.38
EBITDA:374.14M
Shares:56.01M
Market Cap:2.33B
52wk range:27.88 - 43.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63