NASDAQ, YYGH End of Day and Historical Stock Data [YY Group Holding Limited Cl A]

18 Sep 2025

LAST: 0.3911	CHANGE: 0.01	OPEN: 0.3935	HIGH: 0.4015	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.3911	CHG(%): 2.08	PREV: 0.3994	LOW: 0.3872	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.3935	0.4015	0.3872	0.3911	1.44M
17 Sep 25	0.4000	0.4127	0.3913	0.3994	2.06M
16 Sep 25	0.4000	0.4300	0.4000	0.4050	2.37M
15 Sep 25	0.4232	0.4400	0.4072	0.4096	3.82M
12 Sep 25	0.4369	0.4625	0.4164	0.4392	15.07M
11 Sep 25	0.5025	0.5200	0.4000	0.4125	149.45M
10 Sep 25	0.9336	0.9490	0.3200	0.3401	19.33M
09 Sep 25	1.2300	1.2800	0.8201	0.9336	2.09M
08 Sep 25	1.4000	1.6200	1.2300	1.2400	3.89M
05 Sep 25	1.6200	1.7899	1.3554	1.4050	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3911