NASDAQ, YYGH End of Day and Historical Stock Data [YY Group Holding Limited Cl A]

05 Sep 2025

LAST: 1.405	CHANGE: 0.29	OPEN: 1.620	HIGH: 1.790	ASK: 0.000	VOLUME: 1.29M
LAST: 1.405	CHG(%): 16.86	PREV: 1.690	LOW: 1.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.620	1.790	1.355	1.405	1.29M
04 Sep 25	1.680	1.929	1.515	1.690	1.27M
03 Sep 25	2.100	2.140	1.630	1.660	1.18M
02 Sep 25	2.461	2.465	1.950	2.030	221.5K
29 Aug 25	2.520	2.600	2.495	2.560	144.7K
28 Aug 25	2.250	2.460	2.153	2.405	155.4K
27 Aug 25	2.220	2.320	2.150	2.250	176.3K
26 Aug 25	2.100	2.180	2.060	2.170	147.8K
25 Aug 25	2.150	2.230	2.048	2.100	221.1K
22 Aug 25	1.910	2.089	1.830	2.050	209.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.405