NASDAQ, ZZZ End of Day and Historical Stock Data [Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy]

08 Aug 2025

LAST: 29.95	CHANGE: 0.12	OPEN: 29.95	HIGH: 29.95	ASK: 0.00	VOLUME: 100
LAST: 29.95	CHG(%): 0.39	PREV: 29.83	LOW: 29.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.95	29.95	29.95	29.95	100
07 Aug 25	29.83	29.83	29.83	29.83	1K
06 Aug 25	29.55	29.71	29.55	29.71	200
05 Aug 25	29.63	29.67	29.46	29.46	5.4K
04 Aug 25	29.57	29.65	29.56	29.65	3.9K
01 Aug 25	29.39	29.39	29.21	29.23	1.1K
31 Jul 25	29.80	29.80	29.80	29.80	100
30 Jul 25	29.78	30.07	29.78	29.89	4.6K
29 Jul 25	30.08	30.08	29.96	29.96	400
28 Jul 25	30.07	30.09	30.03	30.06	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.95