EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRP&UI: GMR Power and Urban Infra Limited

08 Oct 2025
LAST:

112.3

CHANGE:
 0.32		OPEN:
112.1		HIGH:
116.5		ASK:
0.0		VOLUME:
1.9M
CHG(%):
0.29		PREV:
112.0		LOW:
111.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25112.1116.5111.7112.31.9M
07 Oct 25113.4113.9111.5112.01.04M
06 Oct 25115.7116.3112.8113.21.16M
03 Oct 25117.6117.6115.0116.01.54M
01 Oct 25113.5115.0112.8114.31.03M
30 Sep 25114.0116.5112.9113.41.54M
29 Sep 25113.9117.0112.3113.86.01M
26 Sep 25116.0116.3112.6113.61.26M
25 Sep 25117.8118.1115.1116.41.74M
24 Sep 25122.0122.1117.3117.81.6M

COMPANY PROFILE

Name:GMR Power and Urban Infra Limited
About:GMR Power And Urban Infra Limited engages in the energy, urban infrastructure, and transportation businesses in India. It operates through Power, Roads, EPC, and Others segments. The company engages in the development, maintenance, and operation of special economic zones; engineering, procurement, and construction contracting activities; and other residual activities comprising investment and management/technical consultancy services. It is also involved in the coal mining and exploration; development and operation of highways; surface transport projects, such as roads, railways, metros, and airstrips/runways; and energy and coal trading activities, as well as generates energy through coal, gas, and renewable sources, such as wind and solar energy. GMR Power And Urban Infra Limited was incorporated in 2019 and is based in New Delhi, India.
Sector:Energy
Address:New Udaan Bhawan Complex, New Delhi, India, 110037
Website:https://www.gmrpui.com
ISIN:INE0CU601026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.03
Price to Book:14.28
Price to Sales:1.28
EBITDA:17.267B
Shares:714.84M
Market Cap:80.29B

TECHNICAL INDICATORS

MA5:113.56
MA10:114.27
MA20:118.94
MA50:115.56
MA100:114.66
MA200:113.58
STO9:5.29
STO14:1.55
RSI14:12.38
WPR14:-98.12
MTM14:-16.66
ROC14:-0.13
ATR:4.01
Week High:117.63
Week Low:111.50
Month High:136.95
Month Low:109.81
Year High:145.00
Year Low:89.36
Volatility:13.22